Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 12:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0009.05. 17:0027.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2025 15:06:173411 300,003212 240,003012 242,002912 864,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:06:1600,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:04:463411 300,003212 240,003012 242,002912 870,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 15:04:4600,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:57:183411 300,003212 240,003012 242,002912 868,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:57:1700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:56:313411 300,003212 240,003012 242,002912 870,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:56:3100,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:55:473411 300,003212 240,003012 242,002912 860,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:55:4700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:52:023411 300,003212 240,003012 242,002912 856,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:52:0200,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:49:473411 300,003212 240,003012 242,002912 858,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:49:4700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:48:163411 300,003212 240,003012 242,002912 856,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:48:1600,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:46:473411 300,003212 240,003012 242,002912 838,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:46:4700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:41:313411 300,003212 240,003012 242,002912 836,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:41:3100,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:32:303411 300,003212 240,003012 242,002912 852,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:32:3000,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:31:023411 300,003212 240,003012 242,002912 862,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:31:0100,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:26:313411 300,003212 240,003012 242,002912 860,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:26:3100,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:23:313411 300,003212 240,003012 242,002912 862,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:23:3100,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:17:333411 300,003212 240,003012 242,002912 856,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:17:3200,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:07:473411 300,003212 240,003012 242,002912 870,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:07:4600,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:06:183411 300,003212 240,003012 242,002912 888,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 14:06:1700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:55:473411 300,003212 240,003012 242,002912 854,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:55:4700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:52:463411 300,003212 240,003012 242,002912 856,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:52:4600,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:52:013411 300,003212 240,003012 242,002912 864,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:52:0100,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:50:323411 300,003212 240,003012 242,002912 876,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:50:3100,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:42:163411 300,003212 240,003012 242,002912 878,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:42:1600,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:41:323411 300,003212 240,003012 242,002912 876,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:41:3100,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:34:463411 300,003212 240,003012 242,002912 854,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:34:4500,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:26:313411 300,003212 240,003012 242,002912 832,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 13:26:3100,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000